24H 最高$0.00425
24H 最低$0.00392
今日开盘$0.00413
24H 成交量$58.88万
流通市值$4,178.63万
24H 涨跌额(-$0.00)
历史最高$0.213513
最高日期2021-04-16
历史最低$0.00070728
最低日期2020-03-12
价格走势
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
USDCUSDC
|
$1.0014 | $1.01 | $1.00 | $10.18亿 | $715.58亿 | 0.03% |
| 2 |
BTC比特币
|
$80163.76 | $8.10万 | $7.94万 | $9.92亿 | $1.62兆 | -0.18% |
| 3 |
ETH以太坊
|
$2322.52 | $2,365.40 | $2,293.09 | $3.98亿 | $2,860.96亿 | -0.41% |
| 4 |
ZEC大零币
|
$1235.63 | $1,249.98 | $1,178.00 | $1.70亿 | $205.38亿 | 2.74% |
| 5 |
RLUSDRipple USD
|
$1.0016 | $1.00 | $1.00 | $1.39亿 | $24.68亿 | 0.02% |
| 6 |
SOLSolana
|
$101.75 | $102.27 | $99.88 | $1.33亿 | $598.63亿 | 0.99% |
| 7 |
USD1USD1
|
$1.0001 | $1.00 | $0.99991 | $1.09亿 | $39.42亿 | 0.02% |
| 8 |
XRPXRP (瑞波币)
|
$1.2978 | $1.31 | $1.27 | $9,382.88万 | $822.74亿 | 0.39% |
| 9 |
NEARNEAR Protocol
|
$4.596 | $4.70 | $4.42 | $9,196.99万 | $59.47亿 | 3.77% |
| 10 |
BNB币安币
|
$742.9 | $744.25 | $732.45 | $6,294.80万 | $975.49亿 | 0.68% |
| 11 |
ENAEthena
|
$0.207 | $0.2126 | $0.1942 | $4,600.08万 | $27.21亿 | 6.54% |
| 12 |
QNTQuant
|
$217.09 | $223.96 | $183.53 | $3,518.03万 | $27.27亿 | 18.09% |
| 13 |
SUISui
|
$0.9163 | $0.9343 | $0.9001 | $3,224.00万 | $37.76亿 | 0.84% |
| 14 |
UUnited Stables
|
$1.0005 | $1.00 | $1.00 | $3,027.71万 | $16.10亿 | 0.01% |
| 15 |
WLDWorldcoin
|
$0.442 | $0.4648 | $0.4346 | $2,779.48万 | $16.98亿 | -1.32% |
| 16 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1252.39 | $1,280.41 | $1,223.46 | $2,753.45万 | $8,590.46万 | 0.82% |
| 17 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$86.95 | $88.50 | $81.54 | $2,504.31万 | $6,260.73万 | 2.52% |
| 18 |
PEPEPepe
|
$0.00000439 | $0.00000447 | $0.00000421 | $2,500.48万 | $220.45万 | 0.00% |
| 19 |
UNIUniswap
|
$7.042 | $7.12 | $6.72 | $2,429.87万 | $42.81亿 | 4.70% |
| 20 |
DOGE狗币
|
$0.07745 | $0.07769 | $0.07598 | $2,427.87万 | $120.76亿 | 1.04% |
相关站点
共 40 个
Pump.fun - 比特币行情
Filecoin - 比特币
Gram - 加密货币行情
Aster - 数字货币市值
Gram - 以太坊ETH价格
Pepe - BTC行情
LayerZero - 以太坊ETH价格
Nillion - 以太坊ETH价格
Filecoin - 比特币
First Digital - 数字货币市值
Ondo - 比特币
Aster - 币种排行
Bubblemaps - 加密货币行情
Tether Gold - 数字货币市值
NFP - 以太坊ETH价格
Zama - 以太坊ETH价格
比特现金 - BTC行情
Celestia - 加密货币行情
达世币 - BTC行情
Vana - 数字货币市值
Quant - 数字货币市值
Plasma - 以太坊ETH价格
NEAR Protocol - 币种排行
波场 - 加密货币行情
比特币 - BTC行情
Quant - 比特币
Pudgy Penguins - 比特币行情
达世币 - 币种排行
恒星币 - 币种排行
Worldcoin - 以太坊ETH价格
艾达币 - 币种排行
Plasma - BTC行情
Aptos - 数字货币市值
Artificial - 数字货币市值
Compound - BTC行情
Filecoin - BTC行情
Polkadot - 数字货币市值
Aptos - BTC行情
Tether Gold - 加密货币行情
PAX Gold - 币种排行